| | | | | |
化工资讯 > >
化工根蒂根基数据库
化工产品及用处数据库
化工贸易和商业数据库
http://china.chemnet.com/ 2018-02-03 06:40:53 买卖社
商品 | 现货 | 近来合约 | 主力合约 | ||||||||
价钱 | 代码 | 价钱 | 现期差1 | 代码 | 价钱 | 现期差2 | |||||
郑州商品交易所 | |||||||||||
5723.64 | 1802 | 5750 |
|
1805 | 5680 |
|
|||||
6282.00 | 1803 | 5830 |
|
1805 | 5790 |
|
|||||
15685.86 | 1803 | 14995 |
|
1805 | 15215 |
|
|||||
2542.00 | 1803 | 2474 |
|
1805 | 2664 |
|
|||||
6523.33 | 1803 | 6366 |
|
1805 | 6378 |
|
|||||
2616.67 | 1803 | 2875 |
|
1807 | 2792 |
|
|||||
19.31 | 1802 | 1506 |
|
1805 | 1477 |
|
|||||
2325.00 | 1803 | 2245 |
|
1805 | 2322 |
|
|||||
5490.00 | 1807 | 5285 |
|
1809 | 5318 |
|
|||||
2998.33 | 1803 | 3334 |
|
1807 | 3155 |
|
|||||
2708.00 | 1803 | 3591 |
|
1805 | 3184 |
|
|||||
7327.27 | 1802 | 6826 |
|
1805 | 6654 |
|
|||||
8275.00 | 1802 | 8390 |
|
1805 | 7648 |
|
|||||
3075.00 | 1802 | 2923 |
|
1805 | 2785 |
|
|||||
755.00 | 1802 | 772.8 |
|
1805 | 667.2 |
|
|||||
大连商品交易所 | |||||||||||
5150.00 | 1802 | 5000 |
|
1805 | 5118 |
|
|||||
6470.83 | 1802 | 7710 |
|
1805 | 6720 |
|
|||||
9865.00 | 1802 | 9985 |
|
1805 | 9715 |
|
|||||
3660.00 | 1803 | 3148 |
|
1805 | 3464 |
|
|||||
2925.00 | 1803 | 2797 |
|
1805 | 2777 |
|
|||||
5585.00 | 1803 | 5444 |
|
1805 | 5668 |
|
|||||
1773.93 | 1803 | 1800 |
|
1805 | 1804 |
|
|||||
1933.33 | 1802 | 2079.5 |
|
1805 | 2028 |
|
|||||
1430.00 | 1802 | 1400 |
|
1805 | 1313.5 |
|
|||||
539.00 | 1802 | 593 |
|
1805 | 513.5 |
|
|||||
8.43 | 1802 | 3572 |
|
1805 | 3607 |
|
|||||
122.67 | 1802 | 155.95 |
|
1802 | 155.95 |
|
|||||
75.00 | 1802 | 127.5 |
|
1808 | 92.4 |
|
|||||
9500.00 | 1802 | 9001 |
|
1805 | 9421 |
|
|||||
2416.36 | 1803 | 2219 |
|
1805 | 2116 |
|
|||||
上海期货交易所 | |||||||||||
52880.00 | 1802 | 53030 |
|
1804 | 53390 |
|
|||||
3918.67 | 1802 | 3930 |
|
1805 | 3949 |
|
|||||
27120.00 | 1802 | 26770 |
|
1803 | 26800 |
|
|||||
14220.00 | 1802 | 14310 |
|
1803 | 14395 |
|
|||||
273.88 | 1802 | 273.3 |
|
1806 | 276.25 |
|
|||||
4205.56 | 1802 | 3121 |
|
1802 | 3121 |
|
|||||
3933.33 | 1803 | 3765 |
|
1803 | 3765 |
|
|||||
11877.27 | 1803 | 12740 |
|
1805 | 13015 |
|
|||||
19600.00 | 1802 | 19665 |
|
1803 | 19690 |
|
|||||
3746.00 | 1802 | 3748 |
|
1806 | 3823 |
|
|||||
2843.33 | 1802 | 2736 |
|
1806 | 2900 |
|
|||||
4105.38 | 1802 | 3978 |
|
1805 | 4012 |
|
|||||
104200.00 | 1802 | 101640 |
|
1805 | 104250 |
|
|||||
147750.00 | 1802 | 142620 |
|
1805 | 149060 |
|
相干报导